Bitcoin - 比特币历史数据:历史行情,价格,走势图表
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|
| 52,756.4 | 51,783.1 | 52,936.8 | 51,354.6 | 46.46K | +1.88% |
| 51,783.6 | 52,119.6 | 52,484.8 | 51,694.2 | 36.73K | -0.64% |
| 52,117.5 | 51,646.0 | 52,350.3 | 51,199.6 | 26.89K | +0.91% |
| 51,646.0 | 52,134.2 | 52,175.5 | 50,652.3 | 32.45K | -0.94% |
| 52,134.2 | 51,901.4 | 52,556.7 | 51,612.6 | 52.86K | +0.45% |
| 51,901.3 | 51,805.2 | 52,819.4 | 51,327.5 | 74.72K | +0.23% |
| 51,782.4 | 49,708.6 | 52,010.7 | 49,263.8 | 80.35K | +4.16% |
| 49,716.0 | 49,941.0 | 50,326.6 | 48,398.3 | 78.51K | -0.45% |
| 49,941.3 | 48,280.2 | 50,277.3 | 47,729.9 | 81.85K | +3.45% |
| 48,277.3 | 47,759.3 | 48,531.6 | 47,590.2 | 36.50K | +1.09% |
| 47,758.2 | 47,128.0 | 48,149.0 | 46,875.0 | 31.20K | +1.34% |
| 47,127.5 | 45,293.3 | 48,118.8 | 45,254.2 | 98.11K | +4.05% |
| 45,293.3 | 44,346.2 | 45,579.2 | 44,336.4 | 66.38K | +2.15% |
| 44,339.8 | 43,088.4 | 44,367.9 | 42,783.5 | 48.57K | +2.91% |
| 43,087.7 | 42,697.6 | 43,375.5 | 42,566.8 | 33.32K | +0.91% |
| 42,697.2 | 42,581.4 | 43,532.2 | 42,272.5 | 39.26K | +0.27% |
| 42,581.4 | 43,006.2 | 43,113.2 | 42,379.4 | 20.33K | -0.99% |
| 43,005.7 | 43,194.7 | 43,370.4 | 42,882.0 | 14.57K | -0.44% |
| 43,194.7 | 43,083.7 | 43,459.3 | 42,596.3 | 42.65K | +0.26% |
| 43,081.4 | 42,580.1 | 43,263.1 | 41,890.5 | 47.69K | +1.18% |
| 42,580.5 | 42,946.2 | 43,739.7 | 42,315.4 | 56.48K | -0.85% |
| 42,946.2 | 43,303.3 | 43,817.9 | 42,702.9 | 55.13K | -0.82% |
| 43,299.8 | 42,031.4 | 43,305.6 | 41,824.7 | 45.23K | +3.02% |
| 42,030.7 | 42,121.3 | 42,817.1 | 41,649.0 | 32.53K | -0.21% |
| 42,120.9 | 41,811.5 | 42,191.8 | 41,413.0 | 20.46K | +0.74% |
| 41,811.3 | 39,942.0 | 42,214.8 | 39,831.2 | 69.47K | +4.70% |
| 39,935.7 | 40,085.1 | 40,285.8 | 39,546.3 | 46.30K | -0.37% |
| 40,086.0 | 39,891.3 | 40,535.2 | 39,510.0 | 58.64K | +0.49% |
| 39,888.8 | 39,555.0 | 40,159.4 | 38,546.9 | 82.67K | +0.84% |
| 39,556.4 | 41,581.7 | 41,684.9 | 39,468.4 | 85.10K | -4.87% |
| 41,583.2 | 41,695.4 | 41,878.0 | 41,504.5 | 16.11K | -0.27% |
| 41,695.4 | 41,647.6 | 41,858.0 | 41,449.5 | 22.27K | +0.11% |
