| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 交易量($) | 日涨幅 |
|---|
| 2024-05-20 | 66278.74 | 71483.57 | 66086.17 | 71448.20 | 43,850,655,717 | 7.80% |
| 2024-05-19 | 66937.93 | 67694.30 | 65937.18 | 66278.37 | 19,249,094,538 | -0.99% |
| 2024-05-18 | 67066.21 | 67387.33 | 66663.50 | 66940.80 | 16,712,277,406 | -0.19% |
| 2024-05-17 | 65231.30 | 67459.46 | 65119.31 | 67051.87 | 28,031,279,310 | 2.79% |
| 2024-05-16 | 66256.11 | 66712.43 | 64613.06 | 65231.58 | 31,573,077,994 | -1.55% |
| 2024-05-15 | 61553.99 | 66454.45 | 61330.41 | 66267.49 | 39,815,167,074 | 7.66% |
| 2024-05-14 | 62900.77 | 63092.13 | 61123.77 | 61552.79 | 28,186,271,527 | -2.14% |
| 2024-05-13 | 61451.22 | 63422.66 | 60769.84 | 62901.45 | 27,889,181,179 | 2.36% |
| 2024-05-12 | 60793.50 | 61818.15 | 60632.60 | 61448.39 | 13,800,459,405 | 1.08% |
| 2024-05-11 | 60793.36 | 61451.15 | 60492.63 | 60793.71 | 13,842,272,968 | 0.00% |
| 2024-05-10 | 63055.19 | 63446.74 | 60208.78 | 60792.78 | 27,804,954,694 | -3.59% |
| 2024-05-09 | 61191.20 | 63404.92 | 60648.08 | 63049.96 | 25,453,338,161 | 3.04% |
| 2024-05-08 | 62332.64 | 62986.08 | 60877.13 | 61187.94 | 26,088,172,222 | -1.84% |
| 2024-05-07 | 63162.76 | 64390.46 | 62285.98 | 62334.82 | 25,930,730,982 | -1.31% |
| 2024-05-06 | 64038.31 | 65494.90 | 62746.24 | 63161.95 | 28,697,928,697 | -1.37% |
| 2024-05-05 | 63892.45 | 64610.89 | 62955.31 | 64031.13 | 18,296,164,805 | 0.22% |
| 2024-05-04 | 62891.03 | 64494.96 | 62599.35 | 63891.47 | 20,620,477,992 | 1.59% |
| 2024-05-03 | 59122.30 | 63320.50 | 58848.31 | 62889.84 | 33,172,023,048 | 6.37% |
| 2024-05-02 | 58253.70 | 59602.30 | 56937.20 | 59123.43 | 32,711,813,559 | 1.49% |
| 2024-05-01 | 60609.50 | 60780.50 | 56555.29 | 58254.01 | 48,439,780,271 | -3.89% |
| 2024-04-30 | 63839.42 | 64703.33 | 59120.07 | 60636.86 | 37,840,840,057 | -5.02% |
| 2024-04-29 | 63106.36 | 64174.88 | 61795.46 | 63841.12 | 26,635,912,073 | 1.16% |
| 2024-04-28 | 63423.51 | 64321.48 | 62793.60 | 63113.23 | 17,334,827,993 | -0.49% |
| 2024-04-27 | 63750.99 | 63898.36 | 62424.72 | 63419.14 | 19,530,783,039 | -0.52% |
| 2024-04-26 | 64485.37 | 64789.66 | 63322.40 | 63755.32 | 24,139,372,950 | -1.13% |
| 2024-04-25 | 64275.02 | 65275.21 | 62783.63 | 64481.71 | 32,155,786,816 | 0.32% |
| 2024-04-24 | 66408.72 | 67075.37 | 63589.87 | 64276.90 | 30,276,655,120 | -3.21% |
| 2024-04-23 | 66839.89 | 67199.24 | 65864.87 | 66407.27 | 24,310,975,583 | -0.65% |
| 2024-04-22 | 64935.63 | 67233.96 | 64548.18 | 66837.68 | 28,282,686,673 | 2.93% |
