当前位置：主页 > 新闻资讯

BTC今日最新价格

新闻资讯
2024-02-01
小编

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2024-01-31	42946.25	43717.40	42298.95	42582.61	24,673,628,793	-0.85%
2024-01-30	43300.23	43838.95	42711.37	42952.61	23,842,814,518	-0.80%
2024-01-29	42030.92	43305.87	41818.33	43288.25	20,668,476,578	2.99%
2024-01-28	42126.13	42797.18	41696.91	42035.59	16,858,971,687	-0.21%
2024-01-27	41815.63	42195.63	41431.28	42120.06	11,422,941,934	0.73%
2024-01-26	39936.82	42209.39	39825.69	41816.87	25,598,119,893	4.71%
2024-01-25	40075.55	40254.48	39545.66	39933.81	18,491,782,013	-0.35%
2024-01-24	39877.60	40483.78	39508.80	40077.07	22,359,526,178	0.50%
2024-01-23	39518.72	40127.35	38521.89	39845.55	29,244,553,045	0.83%
2024-01-22	41553.65	41651.21	39450.12	39507.37	31,338,708,143	-4.92%
2024-01-21	41671.49	41855.37	41497.01	41545.78	9,344,043,642	-0.30%
2024-01-20	41624.59	41877.89	41446.82	41665.58	11,586,690,904	0.10%
2024-01-19	41278.46	42134.16	40297.46	41618.41	25,752,407,154	0.82%
2024-01-18	42742.31	42876.35	40631.17	41262.06	25,218,357,242	-3.46%
2024-01-17	43132.10	43189.89	42189.31	42742.65	20,851,232,595	-0.90%
2024-01-16	42499.34	43566.27	42086.00	43154.94	24,062,872,740	1.54%
2024-01-15	41715.07	43319.72	41705.42	42511.97	22,320,220,558	1.91%
2024-01-14	42842.26	43065.60	41724.61	41796.27	17,521,429,522	-2.44%
2024-01-13	42799.45	43234.66	42464.14	42842.38	20,601,860,469	0.10%
2024-01-12	46354.79	46498.13	41903.77	42853.17	43,332,698,900	-7.55%
2024-01-11	46656.07	48969.37	45678.65	46368.59	45,833,734,549	-0.62%
2024-01-10	46121.54	47647.22	44483.15	46627.78	50,114,613,298	1.10%
2024-01-09	46987.64	47893.70	45244.72	46139.73	39,821,290,992	-1.80%
2024-01-08	43948.71	47218.00	43244.08	46970.50	42,746,192,015	6.88%
2024-01-07	43998.46	44495.57	43662.23	43943.10	19,330,573,863	-0.13%
2024-01-06	44178.95	44227.63	43475.16	43989.19	16,092,503,468	-0.43%
2024-01-05	44192.98	44353.29	42784.72	44162.69	32,336,029,347	-0.07%
2024-01-04	42855.81	44770.02	42675.17	44179.92	30,448,091,210	3.09%
2024-01-03	44961.60	45503.24	40813.53	42848.18	46,342,323,118	-4.70%
2024-01-02	44187.14	45899.71	44176.95	44957.97	39,335,274,536	1.74%